Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. (600794.SS)
CNY 3.72
(-0.27%)
CNY 3.72
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.06 | 3.1 | 3.05 | 3.06 | 6.39 Million |
| 09 Jul, 2024 | 3.05 | 3.09 | 2.98 | 3.08 | 9.89 Million |
| 08 Jul, 2024 | 3.12 | 3.13 | 3.04 | 3.04 | 7.78 Million |
| 05 Jul, 2024 | 3.14 | 3.16 | 3.1 | 3.14 | 7.99 Million |
| 04 Jul, 2024 | 3.23 | 3.25 | 3.13 | 3.15 | 10.25 Million |
| 03 Jul, 2024 | 3.26 | 3.28 | 3.24 | 3.24 | 6.94 Million |
| 02 Jul, 2024 | 3.21 | 3.28 | 3.2 | 3.26 | 11.4 Million |
| 01 Jul, 2024 | 3.17 | 3.21 | 3.12 | 3.2 | 7.34 Million |
| 28 Jun, 2024 | 3.12 | 3.21 | 3.11 | 3.17 | 10.01 Million |
| 27 Jun, 2024 | 3.18 | 3.18 | 3.11 | 3.13 | 7.21 Million |
0R2I
600860
3336
600982
600619
HONAUT