Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. (600794.SS)
CNY 3.72
(-0.27%)
CNY 3.72
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.47 | 3.48 | 3.34 | 3.38 | 13.37 Million |
| 31 May, 2024 | 3.49 | 3.49 | 3.44 | 3.46 | 6.18 Million |
| 30 May, 2024 | 3.48 | 3.52 | 3.46 | 3.47 | 7.4 Million |
| 29 May, 2024 | 3.5 | 3.55 | 3.47 | 3.49 | 7.61 Million |
| 28 May, 2024 | 3.58 | 3.59 | 3.51 | 3.52 | 7.22 Million |
| 27 May, 2024 | 3.52 | 3.6 | 3.51 | 3.59 | 10.63 Million |
| 24 May, 2024 | 3.52 | 3.56 | 3.51 | 3.51 | 7.6 Million |
| 23 May, 2024 | 3.6 | 3.6 | 3.51 | 3.52 | 11.2 Million |
| 22 May, 2024 | 3.63 | 3.66 | 3.6 | 3.61 | 7.54 Million |
| 21 May, 2024 | 3.65 | 3.66 | 3.6 | 3.63 | 8.7 Million |
0R2I
600860
3336
600982
600619
HONAUT