Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. (600794.SS)
CNY 3.72
(-0.27%)
CNY 3.72
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.68 | 3.72 | 3.67 | 3.7 | 13.88 Million |
| 30 Apr, 2024 | 3.68 | 3.68 | 3.61 | 3.65 | 13.19 Million |
| 29 Apr, 2024 | 3.62 | 3.67 | 3.56 | 3.66 | 14.98 Million |
| 26 Apr, 2024 | 3.57 | 3.61 | 3.52 | 3.6 | 14.89 Million |
| 25 Apr, 2024 | 3.48 | 3.6 | 3.47 | 3.58 | 13.39 Million |
| 24 Apr, 2024 | 3.46 | 3.5 | 3.44 | 3.49 | 10.07 Million |
| 23 Apr, 2024 | 3.45 | 3.49 | 3.4 | 3.46 | 12 Million |
| 22 Apr, 2024 | 3.52 | 3.56 | 3.42 | 3.45 | 11.51 Million |
| 19 Apr, 2024 | 3.52 | 3.57 | 3.47 | 3.5 | 12.88 Million |
| 18 Apr, 2024 | 3.58 | 3.62 | 3.52 | 3.54 | 12.73 Million |
0R2I
600860
3336
600982
600619
HONAUT