Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. (600794.SS)
CNY 3.72
(-0.27%)
CNY 3.72
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.38 | 3.6 | 3.38 | 3.6 | 18.68 Million |
| 16 Apr, 2024 | 3.65 | 3.65 | 3.32 | 3.35 | 28.47 Million |
| 15 Apr, 2024 | 3.8 | 3.81 | 3.58 | 3.66 | 22.51 Million |
| 12 Apr, 2024 | 3.74 | 3.82 | 3.73 | 3.78 | 15.26 Million |
| 11 Apr, 2024 | 3.69 | 3.79 | 3.65 | 3.74 | 10.5 Million |
| 10 Apr, 2024 | 3.72 | 3.74 | 3.66 | 3.69 | 10.26 Million |
| 09 Apr, 2024 | 3.7 | 3.76 | 3.7 | 3.75 | 10.73 Million |
| 08 Apr, 2024 | 3.78 | 3.82 | 3.7 | 3.72 | 17.95 Million |
| 03 Apr, 2024 | 3.73 | 3.82 | 3.72 | 3.78 | 16.96 Million |
| 02 Apr, 2024 | 3.69 | 3.72 | 3.67 | 3.72 | 12.63 Million |
0R2I
600860
3336
600982
600619
HONAUT