CMST Development Co.,Ltd. (600787.SS)
CNY 5.89
(-3.28%)
CNY 5.89
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.95 | 5.99 | 5.88 | 5.9 | 28.63 Million |
| 26 Mar, 2025 | 5.92 | 5.98 | 5.89 | 5.98 | 22.29 Million |
| 25 Mar, 2025 | 5.87 | 5.95 | 5.86 | 5.93 | 20.5 Million |
| 24 Mar, 2025 | 5.93 | 5.95 | 5.78 | 5.88 | 28.54 Million |
| 21 Mar, 2025 | 5.91 | 6.04 | 5.87 | 5.9 | 31.77 Million |
| 20 Mar, 2025 | 5.94 | 5.99 | 5.93 | 5.93 | 16.02 Million |
| 19 Mar, 2025 | 5.98 | 5.99 | 5.93 | 5.96 | 15.66 Million |
| 18 Mar, 2025 | 6.02 | 6.03 | 5.96 | 6.01 | 19 Million |
| 17 Mar, 2025 | 6.0 | 6.07 | 5.97 | 6.0 | 22.53 Million |
| 14 Mar, 2025 | 5.84 | 5.99 | 5.82 | 5.99 | 30.3 Million |
TKA
NHE
NBCO
HYT
NKE
BKH