CMST Development Co.,Ltd. (600787.SS)
CNY 7.09
(-0.7%)
CNY 7.09
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.2 | 5.26 | 5.17 | 5.25 | 24.49 Million |
| 30 Oct, 2024 | 5.19 | 5.26 | 5.16 | 5.2 | 16.67 Million |
| 29 Oct, 2024 | 5.29 | 5.32 | 5.17 | 5.2 | 24.03 Million |
| 28 Oct, 2024 | 5.22 | 5.3 | 5.16 | 5.3 | 27.01 Million |
| 25 Oct, 2024 | 5.26 | 5.28 | 5.23 | 5.27 | 18.24 Million |
| 24 Oct, 2024 | 5.26 | 5.3 | 5.21 | 5.25 | 12.34 Million |
| 23 Oct, 2024 | 5.28 | 5.32 | 5.25 | 5.28 | 23.83 Million |
| 22 Oct, 2024 | 5.19 | 5.31 | 5.12 | 5.29 | 34.65 Million |
| 21 Oct, 2024 | 5.17 | 5.32 | 5.15 | 5.22 | 36.23 Million |
| 18 Oct, 2024 | 4.98 | 5.15 | 4.92 | 5.08 | 29.22 Million |
TKA
NHE
NBCO
HYT
NKE
BKH