CMST Development Co.,Ltd. (600787.SS)
CNY 5.89
(-3.28%)
CNY 5.89
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.3 | 6.35 | 6.15 | 6.18 | 31.61 Million |
| 30 May, 2025 | 5.91 | 6.6 | 5.91 | 6.35 | 302.37 Million |
| 29 May, 2025 | 5.66 | 6.2 | 5.66 | 6.07 | 264.91 Million |
| 28 May, 2025 | 5.75 | 5.77 | 5.62 | 5.64 | 60.06 Million |
| 27 May, 2025 | 5.73 | 5.8 | 5.71 | 5.75 | 28.44 Million |
| 26 May, 2025 | 5.67 | 5.72 | 5.66 | 5.72 | 18.73 Million |
| 23 May, 2025 | 5.71 | 5.74 | 5.67 | 5.67 | 26.9 Million |
| 22 May, 2025 | 5.8 | 5.8 | 5.72 | 5.72 | 32.53 Million |
| 21 May, 2025 | 5.83 | 5.83 | 5.78 | 5.81 | 28.28 Million |
| 20 May, 2025 | 5.81 | 5.84 | 5.77 | 5.84 | 37.75 Million |
TKA
NHE
NBCO
HYT
NKE
BKH