CMST Development Co.,Ltd. (600787.SS)
CNY 6.42
(-4.04%)
CNY 6.42
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.6 | 6.61 | 6.4 | 6.42 | 108.62 Million |
| 14 Apr, 2025 | 6.45 | 6.69 | 6.42 | 6.58 | 88.18 Million |
| 11 Apr, 2025 | 6.61 | 6.9 | 6.5 | 6.62 | 203.99 Million |
| 10 Apr, 2025 | 6.61 | 7.12 | 6.35 | 6.68 | 278.14 Million |
| 09 Apr, 2025 | 6.48 | 6.61 | 6.16 | 6.61 | 229.94 Million |
| 08 Apr, 2025 | 5.49 | 6.01 | 5.49 | 6.01 | 90.87 Million |
| 07 Apr, 2025 | 5.9 | 6.17 | 5.43 | 5.46 | 104.74 Million |
| 03 Apr, 2025 | 5.74 | 6.08 | 5.73 | 6.03 | 73.75 Million |
| 02 Apr, 2025 | 5.78 | 5.81 | 5.74 | 5.79 | 10.59 Million |
| 01 Apr, 2025 | 5.72 | 5.8 | 5.72 | 5.78 | 13 Million |
TKA
NHE
NBCO
HYT
NKE
BKH