CMST Development Co.,Ltd. (600787.SS)
CNY 6.17
(-3.89%)
CNY 6.17
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.78 | 5.81 | 5.74 | 5.79 | 10.59 Million |
| 01 Apr, 2025 | 5.72 | 5.8 | 5.72 | 5.78 | 13 Million |
| 31 Mar, 2025 | 5.78 | 5.81 | 5.7 | 5.72 | 18.09 Million |
| 28 Mar, 2025 | 5.9 | 5.91 | 5.78 | 5.8 | 24.09 Million |
| 27 Mar, 2025 | 5.95 | 5.99 | 5.88 | 5.9 | 28.63 Million |
| 26 Mar, 2025 | 5.92 | 5.98 | 5.89 | 5.98 | 22.29 Million |
| 25 Mar, 2025 | 5.87 | 5.95 | 5.86 | 5.93 | 20.5 Million |
| 24 Mar, 2025 | 5.93 | 5.95 | 5.78 | 5.88 | 28.54 Million |
| 21 Mar, 2025 | 5.91 | 6.04 | 5.87 | 5.9 | 31.77 Million |
| 20 Mar, 2025 | 5.94 | 5.99 | 5.93 | 5.93 | 16.02 Million |
TKA
NHE
NBCO
HYT
NKE
BKH