CNY 5.89
(-3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 6.03 | 6.07 | 5.97 | 6.01 | 51.79 Million |
07 May, 2025 | 6.09 | 6.15 | 5.97 | 6.02 | 75.16 Million |
06 May, 2025 | 5.92 | 6.03 | 5.91 | 6.03 | 58.79 Million |
30 Apr, 2025 | 6.1 | 6.13 | 5.89 | 5.89 | 85.52 Million |
29 Apr, 2025 | 6.11 | 6.21 | 6.05 | 6.09 | 62.63 Million |
28 Apr, 2025 | 6.4 | 6.42 | 6.13 | 6.16 | 73.27 Million |
25 Apr, 2025 | 6.39 | 6.51 | 6.3 | 6.4 | 90.87 Million |
24 Apr, 2025 | 6.58 | 6.7 | 6.38 | 6.4 | 141.07 Million |
23 Apr, 2025 | 6.85 | 7.06 | 6.66 | 6.77 | 270.42 Million |
22 Apr, 2025 | 6.09 | 6.66 | 6.09 | 6.66 | 157.79 Million |
TKA
NHE
NBCO
HYT
NKE
BKH