CMST Development Co.,Ltd. (600787.SS)
CNY 6.4
(-5.47%)
CNY 6.4
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.97 | 6.0 | 5.96 | 5.96 | 19.55 Million |
| 11 Mar, 2025 | 5.91 | 5.98 | 5.88 | 5.96 | 18.21 Million |
| 10 Mar, 2025 | 5.93 | 5.97 | 5.88 | 5.95 | 18.27 Million |
| 07 Mar, 2025 | 5.99 | 6.03 | 5.91 | 5.94 | 25.5 Million |
| 06 Mar, 2025 | 5.94 | 6.04 | 5.93 | 6.03 | 30.24 Million |
| 05 Mar, 2025 | 5.94 | 5.95 | 5.86 | 5.93 | 23.3 Million |
| 04 Mar, 2025 | 5.86 | 6.07 | 5.83 | 5.95 | 39.68 Million |
| 03 Mar, 2025 | 5.92 | 5.98 | 5.85 | 5.87 | 23.6 Million |
| 28 Feb, 2025 | 5.99 | 6.03 | 5.89 | 5.91 | 30.31 Million |
| 27 Feb, 2025 | 6.06 | 6.15 | 5.95 | 6.03 | 38.67 Million |
TKA
NHE
NBCO
HYT
NKE
BKH