CMST Development Co.,Ltd. (600787.SS)
CNY 6.45
(-4.73%)
CNY 6.45
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.35 | 6.39 | 6.23 | 6.24 | 58.04 Million |
| 12 Feb, 2025 | 6.35 | 6.42 | 6.25 | 6.34 | 58.04 Million |
| 11 Feb, 2025 | 6.25 | 6.45 | 6.18 | 6.3 | 77.71 Million |
| 10 Feb, 2025 | 6.13 | 6.23 | 6.13 | 6.2 | 36.08 Million |
| 07 Feb, 2025 | 6.03 | 6.18 | 6.0 | 6.12 | 37.4 Million |
| 06 Feb, 2025 | 5.89 | 6.04 | 5.85 | 6.04 | 30.13 Million |
| 05 Feb, 2025 | 5.96 | 5.98 | 5.85 | 5.9 | 19.42 Million |
| 27 Jan, 2025 | 6.03 | 6.12 | 5.91 | 5.91 | 23.86 Million |
| 24 Jan, 2025 | 6.0 | 6.04 | 5.94 | 6.03 | 24.71 Million |
| 23 Jan, 2025 | 6.07 | 6.16 | 6.01 | 6.01 | 30.19 Million |
TKA
NHE
NBCO
HYT
NKE
BKH