CMST Development Co.,Ltd. (600787.SS)
CNY 7.09
(-0.7%)
CNY 7.09
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.9 | 6.01 | 5.65 | 5.68 | 162.67 Million |
| 13 Nov, 2024 | 5.82 | 6.46 | 5.67 | 6.1 | 228.75 Million |
| 12 Nov, 2024 | 5.35 | 5.87 | 5.33 | 5.87 | 82.82 Million |
| 11 Nov, 2024 | 5.31 | 5.36 | 5.24 | 5.34 | 30.2 Million |
| 08 Nov, 2024 | 5.49 | 5.54 | 5.34 | 5.35 | 40.12 Million |
| 07 Nov, 2024 | 5.3 | 5.47 | 5.26 | 5.47 | 43.49 Million |
| 06 Nov, 2024 | 5.31 | 5.39 | 5.25 | 5.31 | 28.78 Million |
| 05 Nov, 2024 | 5.18 | 5.31 | 5.17 | 5.3 | 33.44 Million |
| 04 Nov, 2024 | 5.17 | 5.2 | 5.14 | 5.2 | 15.4 Million |
| 01 Nov, 2024 | 5.24 | 5.28 | 5.13 | 5.18 | 24.09 Million |
TKA
NHE
NBCO
HYT
NKE
BKH