CMST Development Co.,Ltd. (600787.SS)
CNY 6.45
(-4.73%)
CNY 6.45
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.98 | 5.98 | 5.76 | 5.95 | 37.64 Million |
| 07 Jan, 2025 | 5.9 | 6.0 | 5.88 | 5.99 | 31.4 Million |
| 06 Jan, 2025 | 5.94 | 5.98 | 5.82 | 5.91 | 33.8 Million |
| 03 Jan, 2025 | 6.17 | 6.22 | 5.93 | 5.95 | 42.92 Million |
| 02 Jan, 2025 | 6.36 | 6.43 | 6.14 | 6.2 | 44.64 Million |
| 31 Dec, 2024 | 6.6 | 6.63 | 6.37 | 6.38 | 33.73 Million |
| 30 Dec, 2024 | 6.65 | 6.71 | 6.53 | 6.56 | 32.74 Million |
| 27 Dec, 2024 | 6.61 | 6.75 | 6.56 | 6.69 | 39.94 Million |
| 26 Dec, 2024 | 6.69 | 6.72 | 6.58 | 6.6 | 49.96 Million |
| 25 Dec, 2024 | 6.85 | 6.85 | 6.65 | 6.69 | 45.25 Million |
TKA
NHE
NBCO
HYT
NKE
BKH