CMST Development Co.,Ltd. (600787.SS)
CNY 5.89
(-3.28%)
CNY 5.89
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.01 | 6.1 | 5.95 | 6.05 | 71.3 Million |
| 18 Apr, 2025 | 6.37 | 6.38 | 6.16 | 6.17 | 77.69 Million |
| 17 Apr, 2025 | 6.4 | 6.45 | 6.27 | 6.42 | 100.67 Million |
| 16 Apr, 2025 | 6.52 | 6.75 | 6.45 | 6.51 | 119.89 Million |
| 15 Apr, 2025 | 6.6 | 6.61 | 6.4 | 6.42 | 108.62 Million |
| 14 Apr, 2025 | 6.45 | 6.75 | 6.42 | 6.69 | 155.65 Million |
| 11 Apr, 2025 | 6.61 | 6.9 | 6.5 | 6.62 | 203.99 Million |
| 10 Apr, 2025 | 6.61 | 7.12 | 6.35 | 6.68 | 278.14 Million |
| 09 Apr, 2025 | 6.48 | 6.61 | 6.16 | 6.61 | 229.94 Million |
| 08 Apr, 2025 | 5.49 | 6.01 | 5.49 | 6.01 | 90.87 Million |
TKA
NHE
NBCO
HYT
NKE
BKH