CMST Development Co.,Ltd. (600787.SS)
CNY 5.89
(-3.28%)
CNY 5.89
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 5.32 | 5.32 | 5.27 | 5.31 | 7.93 Million |
| 15 Sep, 2023 | 5.32 | 5.35 | 5.29 | 5.32 | 10.05 Million |
| 14 Sep, 2023 | 5.32 | 5.33 | 5.28 | 5.3 | 7.3 Million |
TKA
NHE
NBCO
HYT
NKE
BKH