CMST Development Co.,Ltd. (600787.SS)
CNY 6.45
(-4.73%)
CNY 6.45
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.16 | 5.2 | 5.15 | 5.16 | 6.81 Million |
| 20 Nov, 2023 | 5.15 | 5.19 | 5.11 | 5.17 | 7.44 Million |
| 17 Nov, 2023 | 5.14 | 5.16 | 5.11 | 5.14 | 5.9 Million |
| 16 Nov, 2023 | 5.17 | 5.18 | 5.12 | 5.16 | 5.96 Million |
| 15 Nov, 2023 | 5.17 | 5.19 | 5.14 | 5.17 | 6.29 Million |
| 14 Nov, 2023 | 5.14 | 5.18 | 5.12 | 5.16 | 6.73 Million |
| 13 Nov, 2023 | 5.05 | 5.15 | 5.05 | 5.14 | 8.05 Million |
| 10 Nov, 2023 | 5.1 | 5.1 | 4.99 | 5.07 | 9.52 Million |
| 09 Nov, 2023 | 5.12 | 5.14 | 5.07 | 5.08 | 6.99 Million |
| 08 Nov, 2023 | 5.13 | 5.16 | 5.1 | 5.14 | 8.46 Million |
TKA
NHE
NBCO
HYT
NKE
BKH