CMST Development Co.,Ltd. (600787.SS)
CNY 6.45
(-4.73%)
CNY 6.45
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4.86 | 4.94 | 4.85 | 4.93 | 6.99 Million |
| 23 Oct, 2023 | 4.96 | 4.97 | 4.83 | 4.86 | 7.99 Million |
| 20 Oct, 2023 | 5.0 | 5.0 | 4.93 | 4.95 | 6.48 Million |
| 19 Oct, 2023 | 5.03 | 5.08 | 4.98 | 4.99 | 7.82 Million |
| 18 Oct, 2023 | 5.09 | 5.1 | 5.03 | 5.04 | 6 Million |
| 17 Oct, 2023 | 5.11 | 5.13 | 5.07 | 5.11 | 6.35 Million |
| 16 Oct, 2023 | 5.07 | 5.11 | 5.05 | 5.1 | 6.43 Million |
| 13 Oct, 2023 | 5.16 | 5.16 | 5.07 | 5.08 | 5.55 Million |
| 12 Oct, 2023 | 5.11 | 5.18 | 5.11 | 5.16 | 6.2 Million |
| 11 Oct, 2023 | 5.09 | 5.12 | 5.07 | 5.1 | 8.23 Million |
TKA
NHE
NBCO
HYT
NKE
BKH