CMST Development Co.,Ltd. (600787.SS)
CNY 6.45
(-4.73%)
CNY 6.45
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.2 | 5.25 | 5.05 | 5.06 | 15.84 Million |
| 09 Oct, 2023 | 5.28 | 5.34 | 5.19 | 5.2 | 11.29 Million |
| 28 Sep, 2023 | 5.29 | 5.32 | 5.27 | 5.3 | 6.91 Million |
| 27 Sep, 2023 | 5.26 | 5.32 | 5.26 | 5.28 | 5.42 Million |
| 26 Sep, 2023 | 5.3 | 5.31 | 5.26 | 5.28 | 6.5 Million |
| 25 Sep, 2023 | 5.35 | 5.39 | 5.3 | 5.31 | 7.51 Million |
| 22 Sep, 2023 | 5.27 | 5.37 | 5.26 | 5.37 | 7.62 Million |
| 21 Sep, 2023 | 5.28 | 5.32 | 5.26 | 5.28 | 6.39 Million |
| 20 Sep, 2023 | 5.34 | 5.35 | 5.29 | 5.3 | 5.88 Million |
| 19 Sep, 2023 | 5.3 | 5.38 | 5.29 | 5.35 | 8.58 Million |
TKA
NHE
NBCO
HYT
NKE
BKH