CMST Development Co.,Ltd. (600787.SS)
CNY 6.45
(-4.73%)
CNY 6.45
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.17 | 5.18 | 5.1 | 5.14 | 7.95 Million |
| 06 Nov, 2023 | 5.19 | 5.19 | 5.13 | 5.17 | 7.82 Million |
| 03 Nov, 2023 | 5.16 | 5.16 | 5.1 | 5.12 | 9 Million |
| 02 Nov, 2023 | 5.11 | 5.2 | 5.11 | 5.14 | 9.46 Million |
| 01 Nov, 2023 | 5.13 | 5.14 | 5.09 | 5.1 | 5.74 Million |
| 31 Oct, 2023 | 5.09 | 5.14 | 5.08 | 5.11 | 8.32 Million |
| 30 Oct, 2023 | 5.09 | 5.15 | 5.07 | 5.09 | 9.44 Million |
| 27 Oct, 2023 | 5.05 | 5.12 | 5.05 | 5.08 | 8.28 Million |
| 26 Oct, 2023 | 4.97 | 5.09 | 4.97 | 5.08 | 8.51 Million |
| 25 Oct, 2023 | 4.95 | 5.05 | 4.95 | 5.01 | 8.96 Million |
TKA
NHE
NBCO
HYT
NKE
BKH