CMST Development Co.,Ltd. (600787.SS)
CNY 6.45
(-4.73%)
CNY 6.45
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.29 | 5.32 | 5.17 | 5.21 | 11.4 Million |
| 18 Dec, 2023 | 5.26 | 5.3 | 5.23 | 5.27 | 12.54 Million |
| 15 Dec, 2023 | 5.36 | 5.36 | 5.23 | 5.25 | 10.84 Million |
| 14 Dec, 2023 | 5.32 | 5.38 | 5.31 | 5.31 | 12.38 Million |
| 13 Dec, 2023 | 5.27 | 5.36 | 5.26 | 5.3 | 12.27 Million |
| 12 Dec, 2023 | 5.26 | 5.29 | 5.22 | 5.28 | 8.2 Million |
| 11 Dec, 2023 | 5.15 | 5.26 | 5.09 | 5.25 | 12.1 Million |
| 08 Dec, 2023 | 5.22 | 5.25 | 5.15 | 5.15 | 8.36 Million |
| 07 Dec, 2023 | 5.22 | 5.23 | 5.15 | 5.2 | 7.36 Million |
| 06 Dec, 2023 | 5.24 | 5.25 | 5.18 | 5.22 | 7.86 Million |
TKA
NHE
NBCO
HYT
NKE
BKH