CMST Development Co.,Ltd. (600787.SS)
CNY 7.09
(-0.7%)
CNY 7.09
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.34 | 5.35 | 5.29 | 5.3 | 5.88 Million |
| 19 Sep, 2023 | 5.3 | 5.38 | 5.29 | 5.35 | 8.58 Million |
| 18 Sep, 2023 | 5.32 | 5.32 | 5.27 | 5.31 | 7.93 Million |
| 15 Sep, 2023 | 5.32 | 5.35 | 5.29 | 5.32 | 10.05 Million |
| 14 Sep, 2023 | 5.32 | 5.33 | 5.28 | 5.3 | 7.3 Million |
TKA
NHE
NBCO
HYT
NKE
BKH