CMST Development Co.,Ltd. (600787.SS)
CNY 7.09
(-0.7%)
CNY 7.09
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.03 | 5.08 | 4.98 | 4.99 | 7.82 Million |
| 18 Oct, 2023 | 5.09 | 5.1 | 5.03 | 5.04 | 6 Million |
| 17 Oct, 2023 | 5.11 | 5.13 | 5.07 | 5.11 | 6.35 Million |
| 16 Oct, 2023 | 5.07 | 5.11 | 5.05 | 5.1 | 6.43 Million |
| 13 Oct, 2023 | 5.16 | 5.16 | 5.07 | 5.08 | 5.55 Million |
| 12 Oct, 2023 | 5.11 | 5.18 | 5.11 | 5.16 | 6.2 Million |
| 11 Oct, 2023 | 5.09 | 5.12 | 5.07 | 5.1 | 8.23 Million |
| 10 Oct, 2023 | 5.2 | 5.25 | 5.05 | 5.06 | 15.84 Million |
| 09 Oct, 2023 | 5.28 | 5.34 | 5.19 | 5.2 | 11.29 Million |
| 28 Sep, 2023 | 5.29 | 5.32 | 5.27 | 5.3 | 6.91 Million |
TKA
NHE
NBCO
HYT
NKE
BKH