CMST Development Co.,Ltd. (600787.SS)
CNY 6.45
(-4.73%)
CNY 6.45
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.12 | 5.14 | 5.02 | 5.03 | 7.77 Million |
| 16 Jan, 2024 | 5.13 | 5.15 | 5.07 | 5.13 | 8.81 Million |
| 15 Jan, 2024 | 5.09 | 5.18 | 5.09 | 5.14 | 7.35 Million |
| 12 Jan, 2024 | 5.11 | 5.17 | 5.1 | 5.11 | 8.09 Million |
| 11 Jan, 2024 | 5.06 | 5.14 | 5.04 | 5.11 | 8.37 Million |
| 10 Jan, 2024 | 5.06 | 5.09 | 5.0 | 5.06 | 8.81 Million |
| 09 Jan, 2024 | 5.06 | 5.11 | 5.02 | 5.08 | 6.99 Million |
| 08 Jan, 2024 | 5.16 | 5.16 | 5.06 | 5.07 | 9.25 Million |
| 05 Jan, 2024 | 5.2 | 5.23 | 5.14 | 5.17 | 6.7 Million |
| 04 Jan, 2024 | 5.22 | 5.27 | 5.17 | 5.21 | 9 Million |
TKA
NHE
NBCO
HYT
NKE
BKH