CMST Development Co.,Ltd. (600787.SS)
CNY 6.45
(-4.73%)
CNY 6.45
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.92 | 5.01 | 4.88 | 4.96 | 12.32 Million |
| 21 Feb, 2024 | 4.89 | 5.09 | 4.84 | 4.94 | 18.07 Million |
| 20 Feb, 2024 | 4.85 | 4.91 | 4.79 | 4.88 | 13.24 Million |
| 19 Feb, 2024 | 4.89 | 4.98 | 4.82 | 4.89 | 20.85 Million |
| 08 Feb, 2024 | 4.72 | 4.94 | 4.7 | 4.88 | 25.7 Million |
| 07 Feb, 2024 | 4.58 | 4.72 | 4.53 | 4.7 | 28.99 Million |
| 06 Feb, 2024 | 4.29 | 4.64 | 4.14 | 4.58 | 30.74 Million |
| 05 Feb, 2024 | 4.61 | 4.62 | 4.21 | 4.33 | 28.98 Million |
| 02 Feb, 2024 | 4.77 | 4.87 | 4.54 | 4.68 | 18.79 Million |
| 01 Feb, 2024 | 4.88 | 4.96 | 4.77 | 4.81 | 19.13 Million |
TKA
NHE
NBCO
HYT
NKE
BKH