CMST Development Co.,Ltd. (600787.SS)
CNY 6.45
(-4.73%)
CNY 6.45
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.06 | 5.09 | 4.88 | 4.9 | 18.44 Million |
| 30 Jan, 2024 | 5.16 | 5.17 | 5.05 | 5.07 | 22.03 Million |
| 29 Jan, 2024 | 5.14 | 5.26 | 5.1 | 5.19 | 31.26 Million |
| 26 Jan, 2024 | 5.08 | 5.15 | 5.04 | 5.12 | 16.08 Million |
| 25 Jan, 2024 | 4.81 | 5.09 | 4.81 | 5.08 | 21.08 Million |
| 24 Jan, 2024 | 4.61 | 4.83 | 4.6 | 4.83 | 17.49 Million |
| 23 Jan, 2024 | 4.51 | 4.65 | 4.43 | 4.61 | 15.27 Million |
| 22 Jan, 2024 | 4.74 | 4.79 | 4.47 | 4.5 | 14.94 Million |
| 19 Jan, 2024 | 4.85 | 4.87 | 4.76 | 4.78 | 10.67 Million |
| 18 Jan, 2024 | 5.0 | 5.01 | 4.69 | 4.84 | 23.39 Million |
TKA
NHE
NBCO
HYT
NKE
BKH