Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 5.81
(-0.17%)
CNY 5.81
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.62 | 5.7 | 5.51 | 5.51 | 3.85 Million |
| 09 Jan, 2025 | 5.69 | 5.73 | 5.64 | 5.67 | 2.95 Million |
| 08 Jan, 2025 | 5.79 | 5.79 | 5.59 | 5.71 | 4.82 Million |
| 07 Jan, 2025 | 5.8 | 5.82 | 5.69 | 5.78 | 3.9 Million |
| 06 Jan, 2025 | 5.77 | 5.93 | 5.6 | 5.77 | 6.73 Million |
| 03 Jan, 2025 | 5.95 | 6.0 | 5.76 | 5.76 | 9.13 Million |
| 02 Jan, 2025 | 5.85 | 6.13 | 5.85 | 5.95 | 12.71 Million |
| 31 Dec, 2024 | 6.0 | 6.06 | 5.86 | 5.89 | 4.27 Million |
| 30 Dec, 2024 | 6.01 | 6.05 | 5.93 | 5.98 | 4.7 Million |
| 27 Dec, 2024 | 5.91 | 6.12 | 5.89 | 6.05 | 8.6 Million |
CABHF
3662
AQUA
605499
AGRI
600257