Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 5.81
(-0.17%)
CNY 5.81
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.86 | 5.88 | 5.76 | 5.84 | 7.71 Million |
| 23 Jan, 2025 | 5.91 | 6.0 | 5.83 | 5.84 | 9.46 Million |
| 22 Jan, 2025 | 6.03 | 6.08 | 5.82 | 5.88 | 12.96 Million |
| 21 Jan, 2025 | 6.37 | 6.37 | 5.98 | 6.03 | 29.23 Million |
| 20 Jan, 2025 | 5.99 | 6.19 | 5.9 | 6.19 | 12.14 Million |
| 17 Jan, 2025 | 5.65 | 5.68 | 5.6 | 5.63 | 3.72 Million |
| 16 Jan, 2025 | 5.55 | 5.7 | 5.55 | 5.65 | 7.2 Million |
| 15 Jan, 2025 | 5.63 | 5.65 | 5.55 | 5.57 | 5.22 Million |
| 14 Jan, 2025 | 5.54 | 5.66 | 5.53 | 5.63 | 10.09 Million |
| 13 Jan, 2025 | 5.5 | 5.57 | 5.35 | 5.53 | 5.27 Million |
CABHF
3662
AQUA
605499
AGRI
600257