Luyin Investment Group Co.,Ltd. (600784.SS)
CNY 5.81
(-0.17%)
CNY 5.81
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.96 | 6.05 | 5.9 | 6.03 | 6.89 Million |
| 14 Feb, 2025 | 5.98 | 6.02 | 5.94 | 5.95 | 4.94 Million |
| 13 Feb, 2025 | 6.03 | 6.04 | 5.96 | 5.96 | 5.14 Million |
| 12 Feb, 2025 | 6.03 | 6.05 | 5.97 | 6.02 | 6.76 Million |
| 11 Feb, 2025 | 6.03 | 6.08 | 5.99 | 6.02 | 7.36 Million |
| 10 Feb, 2025 | 6.0 | 6.07 | 5.99 | 6.05 | 7.36 Million |
| 07 Feb, 2025 | 5.99 | 6.05 | 5.94 | 6.0 | 9.96 Million |
| 06 Feb, 2025 | 5.83 | 6.18 | 5.78 | 6.0 | 14.75 Million |
| 05 Feb, 2025 | 5.91 | 5.94 | 5.78 | 5.83 | 5.51 Million |
| 27 Jan, 2025 | 5.88 | 5.99 | 5.85 | 5.86 | 6.44 Million |
CABHF
3662
AQUA
605499
AGRI
600257