Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.93
(-4.05%)
CNY 5.93
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.28 | 5.29 | 5.2 | 5.22 | 6.67 Million |
| 08 Jan, 2025 | 5.36 | 5.39 | 5.19 | 5.33 | 9.84 Million |
| 07 Jan, 2025 | 5.46 | 5.47 | 5.35 | 5.39 | 5.84 Million |
| 06 Jan, 2025 | 5.42 | 5.51 | 5.32 | 5.44 | 6.89 Million |
| 03 Jan, 2025 | 5.51 | 5.56 | 5.4 | 5.41 | 7.94 Million |
| 02 Jan, 2025 | 5.64 | 5.67 | 5.46 | 5.49 | 7.67 Million |
| 31 Dec, 2024 | 5.75 | 5.78 | 5.62 | 5.63 | 7.95 Million |
| 30 Dec, 2024 | 5.82 | 5.85 | 5.73 | 5.76 | 6.69 Million |
| 27 Dec, 2024 | 5.74 | 5.86 | 5.74 | 5.85 | 9.69 Million |
| 26 Dec, 2024 | 5.83 | 5.86 | 5.73 | 5.75 | 7.73 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195