Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.93
(-4.05%)
CNY 5.93
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.31 | 5.38 | 5.29 | 5.31 | 5.85 Million |
| 22 Jan, 2025 | 5.25 | 5.3 | 5.22 | 5.26 | 3.38 Million |
| 21 Jan, 2025 | 5.36 | 5.39 | 5.26 | 5.29 | 3.48 Million |
| 20 Jan, 2025 | 5.34 | 5.41 | 5.3 | 5.34 | 4.98 Million |
| 17 Jan, 2025 | 5.3 | 5.34 | 5.27 | 5.33 | 3.85 Million |
| 16 Jan, 2025 | 5.24 | 5.36 | 5.24 | 5.31 | 6.3 Million |
| 15 Jan, 2025 | 5.27 | 5.29 | 5.21 | 5.24 | 5.76 Million |
| 14 Jan, 2025 | 5.17 | 5.29 | 5.16 | 5.27 | 7.43 Million |
| 13 Jan, 2025 | 5.12 | 5.16 | 5.07 | 5.14 | 5.38 Million |
| 10 Jan, 2025 | 5.24 | 5.24 | 5.14 | 5.14 | 5.99 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195