Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.93
(-4.05%)
CNY 5.93
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.43 | 5.5 | 5.38 | 5.39 | 8.39 Million |
| 27 Feb, 2025 | 5.47 | 5.48 | 5.37 | 5.46 | 7.72 Million |
| 26 Feb, 2025 | 5.34 | 5.46 | 5.32 | 5.46 | 11 Million |
| 25 Feb, 2025 | 5.43 | 5.44 | 5.32 | 5.33 | 13.44 Million |
| 24 Feb, 2025 | 5.32 | 5.45 | 5.3 | 5.45 | 13.44 Million |
| 21 Feb, 2025 | 5.35 | 5.37 | 5.29 | 5.33 | 8.46 Million |
| 20 Feb, 2025 | 5.37 | 5.38 | 5.31 | 5.34 | 7.34 Million |
| 19 Feb, 2025 | 5.39 | 5.43 | 5.34 | 5.38 | 9.79 Million |
| 18 Feb, 2025 | 5.44 | 5.51 | 5.38 | 5.42 | 9.28 Million |
| 17 Feb, 2025 | 5.39 | 5.47 | 5.36 | 5.45 | 10.03 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195