Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.93
(-4.05%)
CNY 5.93
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.61 | 5.63 | 5.55 | 5.62 | 9.12 Million |
| 13 Mar, 2025 | 5.56 | 5.61 | 5.56 | 5.6 | 11.06 Million |
| 12 Mar, 2025 | 5.5 | 5.57 | 5.46 | 5.56 | 8.2 Million |
| 11 Mar, 2025 | 5.42 | 5.5 | 5.39 | 5.5 | 7.52 Million |
| 10 Mar, 2025 | 5.41 | 5.47 | 5.39 | 5.45 | 6.31 Million |
| 07 Mar, 2025 | 5.38 | 5.48 | 5.35 | 5.41 | 8.45 Million |
| 06 Mar, 2025 | 5.34 | 5.43 | 5.31 | 5.4 | 8.73 Million |
| 05 Mar, 2025 | 5.38 | 5.39 | 5.3 | 5.32 | 5.68 Million |
| 04 Mar, 2025 | 5.36 | 5.39 | 5.33 | 5.38 | 6.92 Million |
| 03 Mar, 2025 | 5.4 | 5.45 | 5.35 | 5.36 | 6.92 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195