Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.64
(1.08%)
CNY 5.64
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.58 | 5.65 | 5.51 | 5.64 | 8.96 Million |
| 14 Apr, 2025 | 5.47 | 5.57 | 5.46 | 5.57 | 5.7 Million |
| 11 Apr, 2025 | 5.42 | 5.5 | 5.4 | 5.46 | 8.88 Million |
| 10 Apr, 2025 | 5.51 | 5.6 | 5.43 | 5.47 | 13.93 Million |
| 09 Apr, 2025 | 5.39 | 5.5 | 5.19 | 5.46 | 17.04 Million |
| 08 Apr, 2025 | 5.27 | 5.58 | 5.27 | 5.46 | 19.6 Million |
| 07 Apr, 2025 | 5.71 | 5.71 | 5.28 | 5.29 | 19.76 Million |
| 03 Apr, 2025 | 5.73 | 5.89 | 5.73 | 5.87 | 12.33 Million |
| 02 Apr, 2025 | 5.81 | 5.81 | 5.74 | 5.78 | 8.04 Million |
| 01 Apr, 2025 | 5.65 | 5.81 | 5.63 | 5.79 | 11.85 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195