Top Energy Company Ltd.Shanxi (600780.SS)
CNY 6.12
(7.37%)
CNY 6.12
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 9.27 | 9.32 | 9.08 | 9.1 | 4.72 Million |
| 09 Oct, 2023 | 9.36 | 9.36 | 9.22 | 9.28 | 4.65 Million |
| 28 Sep, 2023 | 9.42 | 9.49 | 9.29 | 9.36 | 5.5 Million |
| 27 Sep, 2023 | 9.3 | 9.46 | 9.12 | 9.33 | 7.28 Million |
| 26 Sep, 2023 | 9.0 | 9.34 | 8.92 | 9.24 | 7.96 Million |
| 25 Sep, 2023 | 9.08 | 9.19 | 8.94 | 9.01 | 8.82 Million |
| 22 Sep, 2023 | 8.8 | 9.24 | 8.68 | 9.03 | 15.5 Million |
| 21 Sep, 2023 | 8.4 | 8.9 | 8.18 | 8.87 | 19.25 Million |
| 20 Sep, 2023 | 8.33 | 8.45 | 8.24 | 8.24 | 4.67 Million |
| 19 Sep, 2023 | 8.52 | 8.55 | 8.35 | 8.37 | 4.2 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195