Top Energy Company Ltd.Shanxi (600780.SS)
CNY 6.12
(7.37%)
CNY 6.12
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 8.73 | 9.03 | 8.63 | 8.84 | 5.43 Million |
| 23 Oct, 2023 | 9.1 | 9.1 | 8.62 | 8.78 | 8.13 Million |
| 20 Oct, 2023 | 9.05 | 9.22 | 9.01 | 9.09 | 4.76 Million |
| 19 Oct, 2023 | 9.0 | 9.28 | 8.97 | 9.1 | 7.95 Million |
| 18 Oct, 2023 | 9.08 | 9.17 | 8.96 | 8.99 | 5.33 Million |
| 17 Oct, 2023 | 9.09 | 9.13 | 8.96 | 9.11 | 4.98 Million |
| 16 Oct, 2023 | 9.15 | 9.2 | 9.03 | 9.05 | 5.39 Million |
| 13 Oct, 2023 | 9.1 | 9.2 | 8.94 | 9.15 | 6.25 Million |
| 12 Oct, 2023 | 9.11 | 9.2 | 9.09 | 9.1 | 3.96 Million |
| 11 Oct, 2023 | 9.15 | 9.2 | 9.01 | 9.13 | 3.75 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195