Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.93
(-4.05%)
CNY 5.93
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.38 | 5.4 | 5.35 | 5.38 | 4.47 Million |
| 13 Feb, 2025 | 5.39 | 5.41 | 5.36 | 5.37 | 6.91 Million |
| 12 Feb, 2025 | 5.35 | 5.4 | 5.33 | 5.39 | 6.52 Million |
| 11 Feb, 2025 | 5.41 | 5.42 | 5.29 | 5.36 | 9.71 Million |
| 10 Feb, 2025 | 5.44 | 5.48 | 5.39 | 5.41 | 8.58 Million |
| 07 Feb, 2025 | 5.35 | 5.45 | 5.32 | 5.43 | 8.65 Million |
| 06 Feb, 2025 | 5.32 | 5.37 | 5.27 | 5.35 | 6.83 Million |
| 05 Feb, 2025 | 5.44 | 5.45 | 5.29 | 5.34 | 6.28 Million |
| 27 Jan, 2025 | 5.34 | 5.48 | 5.34 | 5.4 | 7.11 Million |
| 24 Jan, 2025 | 5.32 | 5.35 | 5.27 | 5.33 | 6.23 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195