Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.93
(-4.05%)
CNY 5.93
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 5.9 | 5.93 | 5.79 | 5.84 | 7.49 Million |
| 24 Dec, 2024 | 5.79 | 5.92 | 5.78 | 5.91 | 7.86 Million |
| 23 Dec, 2024 | 5.89 | 5.9 | 5.77 | 5.79 | 7.28 Million |
| 20 Dec, 2024 | 5.92 | 5.96 | 5.86 | 5.89 | 8.3 Million |
| 19 Dec, 2024 | 6.03 | 6.04 | 5.87 | 5.92 | 14.05 Million |
| 18 Dec, 2024 | 6.02 | 6.17 | 5.97 | 6.06 | 15.74 Million |
| 17 Dec, 2024 | 6.06 | 6.1 | 5.93 | 5.98 | 11.63 Million |
| 16 Dec, 2024 | 6.01 | 6.12 | 6.0 | 6.07 | 9.24 Million |
| 13 Dec, 2024 | 6.18 | 6.19 | 6.0 | 6.01 | 13.81 Million |
| 12 Dec, 2024 | 6.15 | 6.21 | 6.09 | 6.2 | 11.31 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195