Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.93
(-4.05%)
CNY 5.93
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.08 | 6.16 | 6.06 | 6.14 | 12.34 Million |
| 10 Dec, 2024 | 6.25 | 6.26 | 6.07 | 6.1 | 12.61 Million |
| 09 Dec, 2024 | 6.11 | 6.15 | 6.05 | 6.11 | 11.13 Million |
| 06 Dec, 2024 | 6.0 | 6.11 | 5.97 | 6.11 | 12.56 Million |
| 05 Dec, 2024 | 6.0 | 6.02 | 5.93 | 5.99 | 6.71 Million |
| 04 Dec, 2024 | 6.09 | 6.1 | 5.98 | 6.01 | 10.42 Million |
| 03 Dec, 2024 | 6.12 | 6.14 | 6.04 | 6.1 | 9.46 Million |
| 02 Dec, 2024 | 6.06 | 6.14 | 6.02 | 6.1 | 14.07 Million |
| 29 Nov, 2024 | 6.05 | 6.11 | 6.01 | 6.06 | 11.6 Million |
| 28 Nov, 2024 | 6.14 | 6.15 | 6.0 | 6.04 | 11.99 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195