Top Energy Company Ltd.Shanxi (600780.SS)
CNY 6.12
(7.37%)
CNY 6.12
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.0 | 7.12 | 6.99 | 7.09 | 5.01 Million |
| 08 May, 2024 | 7.15 | 7.2 | 7.02 | 7.03 | 6.45 Million |
| 07 May, 2024 | 7.18 | 7.18 | 7.05 | 7.15 | 6.37 Million |
| 06 May, 2024 | 7.01 | 7.18 | 6.92 | 7.14 | 10.41 Million |
| 30 Apr, 2024 | 7.02 | 7.03 | 6.86 | 6.91 | 6.7 Million |
| 29 Apr, 2024 | 6.77 | 6.99 | 6.7 | 6.98 | 9.32 Million |
| 26 Apr, 2024 | 6.59 | 6.83 | 6.59 | 6.78 | 12.75 Million |
| 25 Apr, 2024 | 6.9 | 6.95 | 6.37 | 6.66 | 24.76 Million |
| 24 Apr, 2024 | 6.82 | 7.06 | 6.82 | 7.05 | 8.5 Million |
| 23 Apr, 2024 | 7.06 | 7.08 | 6.79 | 6.79 | 8.8 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195