Top Energy Company Ltd.Shanxi (600780.SS)
CNY 6.12
(7.37%)
CNY 6.12
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.52 | 7.74 | 7.48 | 7.58 | 15.39 Million |
| 03 Apr, 2024 | 7.53 | 7.62 | 7.41 | 7.6 | 11.51 Million |
| 02 Apr, 2024 | 7.43 | 7.62 | 7.34 | 7.59 | 17.41 Million |
| 01 Apr, 2024 | 7.45 | 7.46 | 7.31 | 7.43 | 11.99 Million |
| 29 Mar, 2024 | 7.44 | 7.46 | 7.19 | 7.45 | 14.24 Million |
| 28 Mar, 2024 | 7.41 | 7.48 | 7.21 | 7.39 | 16.75 Million |
| 27 Mar, 2024 | 7.61 | 7.84 | 7.44 | 7.44 | 30.94 Million |
| 26 Mar, 2024 | 7.34 | 7.59 | 7.26 | 7.53 | 29.54 Million |
| 25 Mar, 2024 | 7.01 | 7.53 | 6.86 | 7.24 | 21.22 Million |
| 22 Mar, 2024 | 7.08 | 7.17 | 6.95 | 6.98 | 7.26 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195