Top Energy Company Ltd.Shanxi (600780.SS)
CNY 6.12
(7.37%)
CNY 6.12
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.87 | 6.96 | 6.83 | 6.89 | 8.4 Million |
| 06 Mar, 2024 | 6.78 | 6.95 | 6.75 | 6.89 | 7.03 Million |
| 05 Mar, 2024 | 6.78 | 6.9 | 6.73 | 6.78 | 7.45 Million |
| 04 Mar, 2024 | 6.9 | 6.99 | 6.68 | 6.9 | 9.34 Million |
| 01 Mar, 2024 | 6.93 | 7.01 | 6.85 | 6.9 | 6.76 Million |
| 29 Feb, 2024 | 6.75 | 6.94 | 6.72 | 6.94 | 9 Million |
| 28 Feb, 2024 | 7.0 | 7.26 | 6.75 | 6.78 | 14.78 Million |
| 27 Feb, 2024 | 6.89 | 7.0 | 6.81 | 7.0 | 6.99 Million |
| 26 Feb, 2024 | 7.03 | 7.08 | 6.86 | 6.9 | 8.98 Million |
| 23 Feb, 2024 | 6.99 | 7.08 | 6.87 | 7.03 | 8.19 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195