Top Energy Company Ltd.Shanxi (600780.SS)
CNY 6.12
(7.37%)
CNY 6.12
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.97 | 7.0 | 6.51 | 6.53 | 14.6 Million |
| 30 Jan, 2024 | 7.18 | 7.2 | 6.88 | 6.9 | 10.77 Million |
| 29 Jan, 2024 | 7.32 | 7.37 | 7.15 | 7.19 | 8.07 Million |
| 26 Jan, 2024 | 7.36 | 7.51 | 7.2 | 7.31 | 9.51 Million |
| 25 Jan, 2024 | 7.04 | 7.39 | 6.9 | 7.39 | 11.52 Million |
| 24 Jan, 2024 | 6.87 | 7.04 | 6.68 | 6.96 | 8.34 Million |
| 23 Jan, 2024 | 6.86 | 6.95 | 6.73 | 6.87 | 9.53 Million |
| 22 Jan, 2024 | 7.29 | 7.35 | 6.8 | 6.87 | 9.93 Million |
| 19 Jan, 2024 | 7.36 | 7.44 | 7.26 | 7.27 | 5.86 Million |
| 18 Jan, 2024 | 7.5 | 7.5 | 7.1 | 7.38 | 10.84 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195