Top Energy Company Ltd.Shanxi (600780.SS)
CNY 6.12
(7.37%)
CNY 6.12
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.73 | 7.83 | 7.5 | 7.5 | 9.16 Million |
| 16 Jan, 2024 | 8.01 | 8.01 | 7.69 | 7.79 | 9.53 Million |
| 15 Jan, 2024 | 8.09 | 8.09 | 7.91 | 7.96 | 6.14 Million |
| 12 Jan, 2024 | 8.14 | 8.22 | 8.06 | 8.09 | 4.25 Million |
| 11 Jan, 2024 | 8.08 | 8.18 | 8.03 | 8.14 | 5.52 Million |
| 10 Jan, 2024 | 8.18 | 8.2 | 8.05 | 8.07 | 4.97 Million |
| 09 Jan, 2024 | 8.15 | 8.27 | 8.08 | 8.22 | 5.82 Million |
| 08 Jan, 2024 | 8.29 | 8.32 | 8.11 | 8.14 | 5.96 Million |
| 05 Jan, 2024 | 8.32 | 8.44 | 8.26 | 8.3 | 9.27 Million |
| 04 Jan, 2024 | 8.32 | 8.34 | 8.22 | 8.3 | 4.75 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195