Top Energy Company Ltd.Shanxi (600780.SS)
CNY 6.12
(7.37%)
CNY 6.12
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.75 | 7.01 | 6.7 | 6.91 | 8.04 Million |
| 21 Feb, 2024 | 6.61 | 7.06 | 6.54 | 6.75 | 11.42 Million |
| 20 Feb, 2024 | 6.7 | 6.81 | 6.5 | 6.66 | 10.02 Million |
| 19 Feb, 2024 | 6.49 | 6.8 | 6.42 | 6.75 | 15.53 Million |
| 08 Feb, 2024 | 6.1 | 6.49 | 6.02 | 6.39 | 20.49 Million |
| 07 Feb, 2024 | 5.9 | 6.41 | 5.81 | 6.16 | 23.29 Million |
| 06 Feb, 2024 | 5.56 | 5.99 | 5.26 | 5.87 | 20.75 Million |
| 05 Feb, 2024 | 6.14 | 6.19 | 5.56 | 5.56 | 21.42 Million |
| 02 Feb, 2024 | 6.51 | 6.55 | 5.99 | 6.18 | 15.15 Million |
| 01 Feb, 2024 | 6.62 | 6.64 | 6.39 | 6.41 | 14.93 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195