Top Energy Company Ltd.Shanxi (600780.SS)
CNY 6.12
(7.37%)
CNY 6.12
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.23 | 7.28 | 7.03 | 7.06 | 5.72 Million |
| 19 Apr, 2024 | 7.19 | 7.38 | 7.16 | 7.2 | 6.97 Million |
| 18 Apr, 2024 | 7.45 | 7.47 | 7.22 | 7.25 | 10.61 Million |
| 17 Apr, 2024 | 7.23 | 7.54 | 7.23 | 7.45 | 9.71 Million |
| 16 Apr, 2024 | 7.42 | 7.56 | 7.18 | 7.19 | 13.37 Million |
| 15 Apr, 2024 | 7.5 | 7.64 | 7.2 | 7.48 | 11.42 Million |
| 12 Apr, 2024 | 7.41 | 7.49 | 7.35 | 7.39 | 7.86 Million |
| 11 Apr, 2024 | 7.32 | 7.56 | 7.3 | 7.44 | 10.1 Million |
| 10 Apr, 2024 | 7.59 | 7.65 | 7.4 | 7.44 | 10.43 Million |
| 09 Apr, 2024 | 7.57 | 7.71 | 7.52 | 7.58 | 10.92 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195