Top Energy Company Ltd.Shanxi (600780.SS)
CNY 6.12
(7.37%)
CNY 6.12
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.1 | 7.1 | 6.81 | 6.83 | 8.84 Million |
| 22 May, 2024 | 7.09 | 7.21 | 7.07 | 7.08 | 6.88 Million |
| 21 May, 2024 | 7.16 | 7.16 | 7.04 | 7.09 | 5.98 Million |
| 20 May, 2024 | 6.99 | 7.2 | 6.96 | 7.16 | 9.6 Million |
| 17 May, 2024 | 6.94 | 7.06 | 6.93 | 6.99 | 7.19 Million |
| 16 May, 2024 | 7.08 | 7.14 | 6.93 | 6.94 | 8.12 Million |
| 15 May, 2024 | 7.25 | 7.42 | 7.07 | 7.09 | 9.83 Million |
| 14 May, 2024 | 7.24 | 7.39 | 7.12 | 7.31 | 10.67 Million |
| 13 May, 2024 | 7.23 | 7.3 | 7.11 | 7.26 | 11.98 Million |
| 10 May, 2024 | 7.09 | 7.26 | 7.04 | 7.18 | 8.37 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195