Top Energy Company Ltd.Shanxi (600780.SS)
CNY 6.12
(7.37%)
CNY 6.12
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.72 | 6.74 | 6.5 | 6.52 | 7.21 Million |
| 05 Jun, 2024 | 6.83 | 6.85 | 6.69 | 6.69 | 5.16 Million |
| 04 Jun, 2024 | 6.72 | 6.84 | 6.63 | 6.83 | 6.03 Million |
| 03 Jun, 2024 | 6.93 | 6.96 | 6.61 | 6.72 | 10.02 Million |
| 31 May, 2024 | 6.88 | 7.03 | 6.87 | 6.93 | 6.45 Million |
| 30 May, 2024 | 7.16 | 7.18 | 6.87 | 6.92 | 11.07 Million |
| 29 May, 2024 | 7.27 | 7.29 | 7.0 | 7.16 | 12.41 Million |
| 28 May, 2024 | 7.1 | 7.33 | 7.03 | 7.27 | 16.77 Million |
| 27 May, 2024 | 7.0 | 7.14 | 6.97 | 7.07 | 6.7 Million |
| 24 May, 2024 | 6.87 | 7.13 | 6.85 | 6.99 | 9.41 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195