Top Energy Company Ltd.Shanxi (600780.SS)
CNY 6.12
(7.37%)
CNY 6.12
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.75 | 5.84 | 5.72 | 5.82 | 4.36 Million |
| 04 Jul, 2024 | 5.91 | 5.96 | 5.75 | 5.78 | 5.38 Million |
| 03 Jul, 2024 | 6.04 | 6.07 | 5.93 | 5.93 | 4.54 Million |
| 02 Jul, 2024 | 5.97 | 6.05 | 5.95 | 6.03 | 4.75 Million |
| 01 Jul, 2024 | 5.9 | 6.02 | 5.85 | 5.97 | 5.34 Million |
| 28 Jun, 2024 | 5.81 | 6.01 | 5.81 | 5.9 | 6.36 Million |
| 27 Jun, 2024 | 6.05 | 6.08 | 5.81 | 5.84 | 6.81 Million |
| 26 Jun, 2024 | 5.94 | 6.08 | 5.88 | 6.07 | 5.54 Million |
| 25 Jun, 2024 | 5.9 | 5.97 | 5.84 | 5.92 | 6.48 Million |
| 24 Jun, 2024 | 6.05 | 6.09 | 5.85 | 5.89 | 6.98 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195