Top Energy Company Ltd.Shanxi (600780.SS)
CNY 6.12
(7.37%)
CNY 6.12
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.29 | 5.31 | 5.22 | 5.28 | 5.39 Million |
| 18 Jul, 2024 | 5.21 | 5.3 | 5.12 | 5.28 | 6.46 Million |
| 17 Jul, 2024 | 5.37 | 5.39 | 5.18 | 5.26 | 7.61 Million |
| 16 Jul, 2024 | 5.52 | 5.52 | 5.34 | 5.39 | 6.63 Million |
| 15 Jul, 2024 | 5.69 | 5.69 | 5.45 | 5.47 | 6.87 Million |
| 12 Jul, 2024 | 5.68 | 5.76 | 5.6 | 5.69 | 4.61 Million |
| 11 Jul, 2024 | 5.64 | 5.74 | 5.6 | 5.73 | 5.46 Million |
| 10 Jul, 2024 | 5.71 | 5.71 | 5.56 | 5.58 | 5.12 Million |
| 09 Jul, 2024 | 5.64 | 5.74 | 5.55 | 5.71 | 4.91 Million |
| 08 Jul, 2024 | 5.85 | 5.85 | 5.63 | 5.66 | 4.53 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195