Top Energy Company Ltd.Shanxi (600780.SS)
CNY 6.12
(7.37%)
CNY 6.12
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.21 | 5.36 | 5.18 | 5.33 | 6.52 Million |
| 14 Aug, 2024 | 5.22 | 5.28 | 5.21 | 5.23 | 6.52 Million |
| 13 Aug, 2024 | 5.25 | 5.3 | 5.16 | 5.24 | 6.53 Million |
| 12 Aug, 2024 | 5.29 | 5.35 | 5.24 | 5.27 | 6.53 Million |
| 11 Aug, 2024 | 5.29 | 5.35 | 5.24 | 5.27 | 4.35 Million |
| 09 Aug, 2024 | 5.32 | 5.38 | 5.26 | 5.27 | 4.63 Million |
| 08 Aug, 2024 | 5.27 | 5.27 | 5.17 | 5.26 | 4.51 Million |
| 07 Aug, 2024 | 5.17 | 5.26 | 5.13 | 5.23 | 4.96 Million |
| 06 Aug, 2024 | 5.13 | 5.21 | 5.11 | 5.17 | 4.74 Million |
| 05 Aug, 2024 | 5.15 | 5.24 | 5.07 | 5.07 | 5.95 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195