Top Energy Company Ltd.Shanxi (600780.SS)
CNY 6.12
(7.37%)
CNY 6.12
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.06 | 5.11 | 4.95 | 5.07 | 5.18 Million |
| 06 Sep, 2024 | 5.15 | 5.17 | 5.0 | 5.03 | 6.56 Million |
| 05 Sep, 2024 | 5.07 | 5.17 | 5.07 | 5.15 | 6.56 Million |
| 04 Sep, 2024 | 5.09 | 5.16 | 5.04 | 5.1 | 5.03 Million |
| 03 Sep, 2024 | 5.18 | 5.27 | 5.12 | 5.17 | 6.1 Million |
| 02 Sep, 2024 | 5.37 | 5.39 | 5.18 | 5.18 | 9.03 Million |
| 01 Sep, 2024 | 5.37 | 5.39 | 5.18 | 5.18 | 9.03 Million |
| 30 Aug, 2024 | 5.26 | 5.42 | 5.22 | 5.34 | 8.69 Million |
| 29 Aug, 2024 | 5.17 | 5.3 | 5.09 | 5.26 | 8.69 Million |
| 28 Aug, 2024 | 5.27 | 5.29 | 5.07 | 5.25 | 11.19 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195