Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.93
(-4.05%)
CNY 5.93
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.44 | 5.65 | 5.44 | 5.46 | 10.56 Million |
| 24 Sep, 2024 | 5.12 | 5.41 | 5.1 | 5.41 | 10.66 Million |
| 23 Sep, 2024 | 5.08 | 5.13 | 5.03 | 5.09 | 3.89 Million |
| 20 Sep, 2024 | 5.18 | 5.18 | 5.05 | 5.09 | 4.31 Million |
| 19 Sep, 2024 | 4.95 | 5.15 | 4.93 | 5.13 | 6.82 Million |
| 18 Sep, 2024 | 4.99 | 5.0 | 4.86 | 4.94 | 4.13 Million |
| 13 Sep, 2024 | 5.07 | 5.07 | 4.95 | 4.95 | 4.64 Million |
| 12 Sep, 2024 | 4.92 | 5.06 | 4.89 | 5.02 | 7.2 Million |
| 11 Sep, 2024 | 4.95 | 5.0 | 4.84 | 4.86 | 7.2 Million |
| 10 Sep, 2024 | 5.03 | 5.1 | 4.92 | 4.99 | 6.32 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195