Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.93
(-4.05%)
CNY 5.93
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.58 | 5.76 | 5.56 | 5.67 | 9.51 Million |
| 15 Oct, 2024 | 5.85 | 5.85 | 5.6 | 5.61 | 14.63 Million |
| 14 Oct, 2024 | 5.84 | 5.92 | 5.7 | 5.87 | 9.28 Million |
| 11 Oct, 2024 | 6.04 | 6.05 | 5.7 | 5.77 | 11.51 Million |
| 10 Oct, 2024 | 5.96 | 6.2 | 5.94 | 5.98 | 15.91 Million |
| 09 Oct, 2024 | 6.55 | 6.55 | 5.93 | 5.96 | 20.38 Million |
| 08 Oct, 2024 | 7.02 | 7.06 | 6.34 | 6.58 | 31.58 Million |
| 30 Sep, 2024 | 6.13 | 6.53 | 6.08 | 6.42 | 22.13 Million |
| 27 Sep, 2024 | 5.74 | 5.95 | 5.7 | 5.94 | 8.01 Million |
| 26 Sep, 2024 | 5.43 | 5.67 | 5.43 | 5.67 | 9.3 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195