Top Energy Company Ltd.Shanxi (600780.SS)
CNY 5.93
(-4.05%)
CNY 5.93
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.2 | 6.65 | 6.2 | 6.5 | 30.49 Million |
| 29 Oct, 2024 | 6.6 | 6.79 | 6.29 | 6.32 | 34.32 Million |
| 28 Oct, 2024 | 6.32 | 6.39 | 6.09 | 6.33 | 23.61 Million |
| 25 Oct, 2024 | 5.86 | 6.36 | 5.86 | 6.32 | 29.79 Million |
| 24 Oct, 2024 | 5.74 | 6.03 | 5.7 | 5.86 | 23.49 Million |
| 23 Oct, 2024 | 5.73 | 5.83 | 5.69 | 5.76 | 14.29 Million |
| 22 Oct, 2024 | 5.55 | 5.72 | 5.53 | 5.72 | 13.3 Million |
| 21 Oct, 2024 | 5.67 | 5.68 | 5.49 | 5.53 | 14.27 Million |
| 18 Oct, 2024 | 5.56 | 5.74 | 5.5 | 5.64 | 14.33 Million |
| 17 Oct, 2024 | 5.67 | 5.73 | 5.55 | 5.55 | 8.95 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195