Top Energy Company Ltd.Shanxi (600780.SS)
CNY 6.12
(7.37%)
CNY 6.12
(7.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.15 | 5.19 | 5.06 | 5.09 | 11.19 Million |
| 26 Aug, 2024 | 5.13 | 5.19 | 5.08 | 5.15 | 4.39 Million |
| 25 Aug, 2024 | 5.13 | 5.19 | 5.08 | 5.15 | 3.43 Million |
| 23 Aug, 2024 | 5.16 | 5.19 | 5.06 | 5.09 | 3.93 Million |
| 22 Aug, 2024 | 5.2 | 5.24 | 5.13 | 5.15 | 3.93 Million |
| 21 Aug, 2024 | 5.2 | 5.24 | 5.16 | 5.2 | 3.57 Million |
| 20 Aug, 2024 | 5.29 | 5.31 | 5.18 | 5.23 | 4.55 Million |
| 19 Aug, 2024 | 5.25 | 5.33 | 5.25 | 5.27 | 4.55 Million |
| 18 Aug, 2024 | 5.25 | 5.33 | 5.25 | 5.27 | 2.98 Million |
| 16 Aug, 2024 | 5.32 | 5.37 | 5.25 | 5.28 | 4.38 Million |
RUCHIRA
0LOV
OWVI
4410
GGS
603195